Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  345'0  348'2  350'0  348'2  350'0  5'0  345'0  7:32A Nov 26
OATS  Mar 25 @O5H  366'2  366'4  372'0  366'2  372'0  5'6  366'2  7:39A Nov 26
OATS  May 25 @O5K  370'2  371'6  371'6  371'6  371'6  1'4  370'2  3:35A Nov 26
OATS  Jul 25 @O5N  372'2        370'6  0'0  372'2  1:15P Nov 25
OATS  Sep 25 @O5U  368'0        365'2  0'0  368'0  1:15P Nov 25
OATS  Dec 25 @O5Z  370'4        400'6  0'0  370'4  1:15P Nov 25
OATS  Mar 26 @O6H  369'4          0'0  369'4  1:15P Nov 25
OATS  May 26 @O6K  375'4          0'0  375'4  1:15P Nov 25
OATS  Jul 26 @O6N  364'2        335'6  0'0  364'2  1:15P Nov 25
OATS  Sep 26 @O6U  380'0          0'0  380'0  1:15P Nov 25
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  350'0
Change:  5'0
Bid:  347'4
Ask:  350'0
Today's High:  350'0
Today's Low:  348'2
Volume:  332
Open:  348'2
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-26-2024
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN