Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  14935  14905  14970  14905  14950  15  14935  8:36A Nov 26
ROUGH RICE  Mar 25 @RR5H  15035  15035  15035  15035  15035  0  15035  7:00P Nov 25
ROUGH RICE  May 25 @RR5K  15210        15600  0  15210  1:15P Nov 25
ROUGH RICE  Jul 25 @RR5N  15250        15640  0  15250  1:15P Nov 25
ROUGH RICE  Sep 25 @RR5U  14250        14260  0  14250  1:15P Nov 25
ROUGH RICE  Nov 25 @RR5X  14055          0  14055  1:15P Nov 25
ROUGH RICE  Jan 26 @RR6F  13860          0  13860  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  14950
Change:  15
Bid:  14950
Ask:  14960
Today's High:  14970
Today's Low:  14905
Volume:  632
Open:  14905
Settle:  14935
Prev:  14935
Contract High: 
Contract Low: 
Updated:  Nov-26-2024
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN