Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20880.25  20906.25  20963.25  20755.00  20961.25  81.00  20880.25  8:08A Nov 26
E-MINI NASDA... Mar 25 @NQ5H  21134.00  21148.25  21216.50  21020.00  21215.25  81.25  21134.00  8:06A Nov 26
E-MINI NASDA... Jun 25 @NQ5M  21357.25  21320.00  21390.00  21320.00  21390.00  32.75  21357.25  10:08P Nov 25
E-MINI NASDA... Sep 25 @NQ5U  21582.50        19537.25    21582.50   
E-MINI NASDA... Dec 25 @NQ5Z  21681.75            21681.75   
E-MINI NASDA... Mar 26 @NQ6H  21847.50          30.25  21877.75s  3:00P Nov 25
E-MINI NASDA... Dec 26 @NQ6Z  21993.50        16230.00  30.25  22023.75s  3:00P Nov 25
E-MINI NASDA... Dec 27 @NQ7Z  22347.50          30.25  22377.75s  3:00P Nov 25
E-MINI NASDA... Dec 28 @NQ8Z  22701.50          30.25  22731.75s  3:00P Nov 25
E-MINI NASDA... Dec 29 @NQ9Z  22901.50          30.25  22931.75s  3:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20961.50
Change:  81.25
Bid:  20961.25
Ask:  20961.75
Today's High:  20963.25
Today's Low:  20755.00
Volume:  544,568
Open:  20906.25
Settle:  20880.25
Prev:  20880.25
Contract High: 
Contract Low: 
Updated:  Nov-26-2024
8:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN