Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'01.3  107'00.5  107'02.3  106'28.8  106'30.3  -0'03.0  107'01.3  8:34A Nov 26
5 YR US TREA... Mar 25 @FV5H  107'08.5  107'07.5  107'09.3  107'03.8  107'05.3  -0'03.3  107'08.5  8:33A Nov 26
5 YR US TREA... Jun 25 @FV5M  107'10.5            107'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  106'30.3
Change:  -0'03.0
Bid:  106'30.3
Ask:  106'30.5
Today's High:  107'02.3
Today's Low:  106'28.8
Volume:  4,717,757
Open:  107'00.5
Settle:  107'01.3
Prev:  107'01.3
Contract High: 
Contract Low: 
Updated:  Nov-26-2024
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN