Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'09  118'02  118'08  117'23  117'28  -0'13  118'09  8:12A Nov 26
US TREASURY ... Mar 25 @US5H  118'15  118'09  118'15  117'29  118'01  -0'14  118'15  8:12A Nov 26
US TREASURY ... Jun 25 @US5M  118'20  118'02  118'10  118'02  118'02  -0'18  118'20  2:25A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  117'28
Change:  -0'13
Bid:  117'27
Ask:  117'28
Today's High:  118'08
Today's Low:  117'23
Volume:  1,277,984
Open:  118'02
Settle:  118'09
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Nov-26-2024
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN