CE Grain Company LLC

Weather Futures Markets Quotes Charts Portfolio Corn News Grain Markets Page

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	41.21	41.18	42.82	41.18	42.35	1.14	41.21	7:44A Nov 26
SOYBEAN OIL Jan 25	@BO5F	41.33	41.41	42.94	41.27	42.48	1.15	41.33	7:44A Nov 26
SOYBEAN OIL Mar 25	@BO5H	41.62	41.74	43.21	41.57	42.77	1.15	41.62	7:44A Nov 26
SOYBEAN OIL May 25	@BO5K	41.96	41.95	43.46	41.92	43.06	1.10	41.96	7:44A Nov 26
SOYBEAN OIL Jul 25	@BO5N	42.21	42.27	43.63	42.18	43.25	1.04	42.21	7:44A Nov 26
SOYBEAN OIL Aug 25	@BO5Q	42.14	42.14	43.46	42.10	43.10	0.96	42.14	7:44A Nov 26
SOYBEAN OIL Sep 25	@BO5U	42.00	42.00	43.24	41.98	42.87	0.87	42.00	7:43A Nov 26
SOYBEAN OIL Oct 25	@BO5V	41.84	41.90	43.00	41.90	42.78	0.94	41.84	7:00A Nov 26
SOYBEAN OIL Dec 25	@BO5Z	41.92	42.70	43.00	41.89	42.72	0.80	41.92	7:42A Nov 26
SOYBEAN OIL Jan 26	@BO6F	42.01	42.33	42.34	42.33	42.34	0.33	42.01	7:01P Nov 25
SOYBEAN OIL Mar 26	@BO6H	42.12	42.63	42.63	42.63	42.63	0.51	42.12	7:02P Nov 25
SOYBEAN OIL May 26	@BO6K	42.27				42.00	0.00	42.27	1:15P Nov 25
SOYBEAN OIL Jul 26	@BO6N	42.43				42.00	0.00	42.43	1:15P Nov 25
SOYBEAN OIL Aug 26	@BO6Q	42.30					0.00	42.30	1:15P Nov 25
SOYBEAN OIL Sep 26	@BO6U	42.22					0.00	42.22	1:15P Nov 25
SOYBEAN OIL Oct 26	@BO6V	42.09					0.00	42.09	1:15P Nov 25
SOYBEAN OIL Dec 26	@BO6Z	41.87				43.81	0.00	41.87	1:15P Nov 25
SOYBEAN OIL Jul 27	@BO7N	41.76					0.00	41.76	1:15P Nov 25
SOYBEAN OIL Oct 27	@BO7V	41.75					0.00	41.75	1:15P Nov 25
SOYBEAN OIL Dec 27	@BO7Z	41.49					0.00	41.49	1:15P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.