Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'17.0  110'14.5  110'17.5  110'09.0  110'11.5  -0'05.5  110'17.0  8:13A Nov 26
10 YR US TRE... Mar 25 @TY5H  110'23.0  110'21.0  110'23.5  110'14.5  110'17.0  -0'06.0  110'23.0  8:13A Nov 26
10 YR US TRE... Jun 25 @TY5M  110'27.5  110'15.5  110'30.5  110'07.5  110'30.5  0'03.0  110'27.5  4:18A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'11.5
Change:  -0'05.5
Bid:  110'11.5
Ask:  110'12.0
Today's High:  110'17.5
Today's Low:  110'09.0
Volume:  4,813,867
Open:  110'14.5
Settle:  110'17.0
Prev:  110'17.0
Contract High: 
Contract Low: 
Updated:  Nov-26-2024
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN