Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  586.50        587.50    586.50   
LUMBER  Mar 25 @LBR5H  607.00        607.00    607.00   
LUMBER  May 25 @LBR5K  625.50        631.00  -4.00  621.50s  3:00P Nov 25
LUMBER  Jul 25 @LBR5N  627.50          -4.00  623.50s  3:00P Nov 25
LUMBER  Sep 25 @LBR5U  633.50          -4.00  629.50s  3:00P Nov 25
LUMBER  Nov 25 @LBR5X  650.50          -4.00  646.50s  3:00P Nov 25
LUMBER  Jan 26 @LBR6F  667.50          -4.00  663.50s  3:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  587.50
Change: 
Bid:  594.00
Ask:  594.00
Today's High: 
Today's Low: 
Volume:  802
Open: 
Settle:  586.50
Prev:  586.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN