Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  81.675  81.575  82.425  81.325  82.000  0.300  81.975s  1:04P Nov 25
LEAN HOGS  Feb 25 @HE5G  85.675  85.550  86.775  85.100  86.050  0.250  85.925s  1:04P Nov 25
LEAN HOGS  Apr 25 @HE5J  89.825  89.750  90.825  89.525  90.175  0.300  90.125s  1:04P Nov 25
LEAN HOGS  May 25 @HE5K  92.750  92.875  93.625  92.800  93.125  0.200  92.950s  1:03P Nov 25
LEAN HOGS  Jun 25 @HE5M  99.875  99.875  100.525  99.875  100.200  0.200  100.075s  1:04P Nov 25
LEAN HOGS  Jul 25 @HE5N  100.175  100.050  100.800  100.050  100.500  0.225  100.400s  1:04P Nov 25
LEAN HOGS  Aug 25 @HE5Q  98.650  98.550  99.200  98.550  99.050  0.300  98.950s  1:04P Nov 25
LEAN HOGS  Oct 25 @HE5V  81.725  81.725  82.000  81.500  81.975  0.250  81.975s  1:04P Nov 25
LEAN HOGS  Dec 25 @HE5Z  72.725  72.375  72.975  72.375  72.900  0.175  72.900s  1:00P Nov 25
LEAN HOGS  Feb 26 @HE6G  75.525  75.550  75.800  75.550  75.750  0.225  75.750s  1:00P Nov 25
LEAN HOGS  Apr 26 @HE6J  78.725          0.075  78.800s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.000
Change:  0.300
Bid:  82.100
Ask:  82.250
Today's High:  82.425
Today's Low:  81.325
Volume:  10,595
Open:  81.575
Settle:  81.975s
Prev:  81.675
Contract High: 
Contract Low: 
Updated:  Nov-25-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN