Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  255.475  255.625  257.175  255.350  256.700  1.225  255.475  8:41A Nov 26
FEEDER CATTLE  Mar 25 @GF5H  254.325  254.450  255.625  254.150  255.300  0.975  254.325  8:41A Nov 26
FEEDER CATTLE  Apr 25 @GF5J  255.525  255.500  256.750  255.500  256.475  0.950  255.525  8:40A Nov 26
FEEDER CATTLE  May 25 @GF5K  256.000  256.175  257.125  255.975  256.900  0.900  256.000  8:41A Nov 26
FEEDER CATTLE  Aug 25 @GF5Q  260.325  260.000  261.050  260.000  260.975  0.650  260.325  8:41A Nov 26
FEEDER CATTLE  Sep 25 @GF5U  259.825  259.975  260.250  259.750  260.100  0.275  259.825  8:39A Nov 26
FEEDER CATTLE  Oct 25 @GF5V  259.250  259.000  259.550  258.800  259.550  0.300  259.250  8:37A Nov 26
FEEDER CATTLE  Nov 25 @GF5X  257.400  257.400  257.400  257.400  257.400  0.000  257.400  8:30A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  256.700
Change:  1.225
Bid:  256.675
Ask:  256.775
Today's High:  257.175
Today's Low:  255.350
Volume:  12,127
Open:  255.625
Settle:  255.475
Prev:  255.475
Contract High: 
Contract Low: 
Updated:  Nov-26-2024
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN