Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  186.775  187.225  188.450  186.375  186.600  -0.275  186.500s  1:04P Nov 25
LIVE CATTLE  Feb 25 @LE5G  188.200  188.775  190.050  187.575  187.800  -0.500  187.700s  1:04P Nov 25
LIVE CATTLE  Apr 25 @LE5J  189.950  190.500  192.000  189.525  189.725  -0.300  189.650s  1:04P Nov 25
LIVE CATTLE  Jun 25 @LE5M  185.225  185.950  187.325  185.025  185.225  -0.075  185.150s  1:04P Nov 25
LIVE CATTLE  Aug 25 @LE5Q  183.850  184.500  185.900  183.600  183.925  0.025  183.875s  1:04P Nov 25
LIVE CATTLE  Oct 25 @LE5V  185.550  186.100  187.500  185.250  185.775  0.200  185.750s  1:04P Nov 25
LIVE CATTLE  Dec 25 @LE5Z  186.700  187.050  188.425  186.425  186.950  0.150  186.850s  1:03P Nov 25
LIVE CATTLE  Feb 26 @LE6G  187.225  187.975  188.875  186.975  187.400  0.250  187.475s  1:01P Nov 25
LIVE CATTLE  Apr 26 @LE6J  187.500  187.975  188.900  187.525  187.900  0.250  187.750s  1:01P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  186.600
Change:  - 0.275
Bid:  186.400
Ask:  186.500
Today's High:  188.450
Today's Low:  186.375
Volume:  11,222
Open:  187.225
Settle:  186.500s
Prev:  186.775
Contract High: 
Contract Low: 
Updated:  Nov-25-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN