 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'6 |
422'2 |
424'2 |
-0'4 |
|
|
Mar
|
434'0 |
430'2 |
432'0 |
-1'0 |
|
|
May
|
440'6 |
437'4 |
439'2 |
-0'4 |
|
|
Jul
|
444'0 |
440'6 |
442'4 |
-0'4 |
|
|
Sep
|
430'0 |
428'0 |
429'2 |
-0'2 |
|
|
Dec
|
433'4 |
431'0 |
432'4 |
0'0 |
|
|
Mar
|
443'2 |
443'0 |
443'2 |
-0'6 |
|
|
May
|
449'6 |
449'0 |
449'2 |
-1'2 |
|
|
Jul
|
453'6 |
453'0 |
453'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
991'2 |
980'0 |
987'2 |
1'4 |
|
|
Mar
|
999'6 |
988'6 |
995'6 |
1'4 |
|
|
May
|
1013'4 |
1002'4 |
1009'6 |
2'2 |
|
|
Jul
|
1026'0 |
1015'0 |
1022'0 |
1'6 |
|
|
Aug
|
1024'2 |
1015'0 |
1021'0 |
2'0 |
|
|
Sep
|
1013'0 |
1004'4 |
1012'2 |
4'0 |
|
|
Nov
|
1015'0 |
1005'6 |
1013'0 |
2'4 |
|
|
Jan
|
1023'4 |
1017'0 |
1023'4 |
2'6 |
|
|
Mar
|
1019'0 |
1019'0 |
1019'0 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'4 |
532'6 |
541'6 |
6'0 |
|
|
Mar
|
564'4 |
553'2 |
563'2 |
7'4 |
|
|
May
|
574'4 |
563'6 |
573'4 |
7'4 |
|
|
Jul
|
581'0 |
570'4 |
579'6 |
7'2 |
|
|
Sep
|
593'4 |
583'4 |
592'6 |
7'2 |
|
|
Dec
|
611'0 |
600'6 |
609'6 |
7'6 |
|
|
Mar
|
622'6 |
615'0 |
622'0 |
7'2 |
|
|
May
|
|
|
619'4 |
0'0 |
|
|
Jul
|
|
|
610'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
556'4 |
545'0 |
554'2 |
7'6 |
|
|
Mar
|
567'2 |
555'2 |
565'2 |
8'2 |
|
|
May
|
573'2 |
562'0 |
571'2 |
8'0 |
|
|
Jul
|
579'6 |
569'4 |
578'2 |
7'6 |
|
|
Sep
|
592'0 |
582'0 |
590'4 |
7'4 |
|
|
Dec
|
607'2 |
598'6 |
607'0 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
588'2 |
581'0 |
586'0 |
5'0 |
|
|
Mar
|
608'0 |
596'0 |
605'6 |
9'2 |
|
|
May
|
614'2 |
604'0 |
612'2 |
8'0 |
|
|
Jul
|
622'4 |
613'6 |
620'2 |
6'4 |
|
|
Sep
|
631'4 |
623'2 |
629'2 |
5'2 |
|
|
Dec
|
645'0 |
640'0 |
645'0 |
4'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
42.82 |
41.18 |
42.35 |
1.14 |
|
|
Jan
|
42.94 |
41.27 |
42.48 |
1.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2936 |
2903 |
2914 |
- 23 |
|
|
Jan
|
2957 |
2926 |
2938 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
350'0 |
348'2 |
350'0 |
5'0 |
|
|
Mar
|
372'0 |
366'2 |
372'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog