 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'6 |
422'2 |
424'2 |
-0'4 |
|
|
Mar
|
434'0 |
430'2 |
432'0 |
-1'0 |
|
|
May
|
440'6 |
437'4 |
439'2 |
-0'4 |
|
|
Jul
|
444'0 |
440'6 |
442'4 |
-0'4 |
|
|
Sep
|
430'0 |
428'0 |
429'2 |
-0'2 |
|
|
Dec
|
433'4 |
431'0 |
432'4 |
0'0 |
|
|
Mar
|
443'2 |
443'0 |
443'2 |
-0'6 |
|
|
May
|
449'6 |
449'0 |
449'2 |
-1'2 |
|
|
Jul
|
453'6 |
453'0 |
453'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
991'2 |
980'0 |
987'2 |
1'4 |
|
|
Mar
|
999'6 |
988'6 |
995'6 |
1'4 |
|
|
May
|
1013'4 |
1002'4 |
1009'6 |
2'2 |
|
|
Jul
|
1026'0 |
1015'0 |
1022'0 |
1'6 |
|
|
Aug
|
1024'2 |
1015'0 |
1021'0 |
2'0 |
|
|
Sep
|
1013'0 |
1004'4 |
1012'2 |
4'0 |
|
|
Nov
|
1015'0 |
1005'6 |
1013'0 |
2'4 |
|
|
Jan
|
1023'4 |
1017'0 |
1023'4 |
2'6 |
|
|
Mar
|
1019'0 |
1019'0 |
1019'0 |
-3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'4 |
532'6 |
541'6 |
6'0 |
|
|
Mar
|
564'4 |
553'2 |
563'2 |
7'4 |
|
|
May
|
574'4 |
563'6 |
573'4 |
7'4 |
|
|
Jul
|
581'0 |
570'4 |
579'6 |
7'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
556'4 |
545'0 |
554'2 |
7'6 |
|
|
Mar
|
567'2 |
555'2 |
565'2 |
8'2 |
|
|
May
|
573'2 |
562'0 |
571'2 |
8'0 |
|
|
Jul
|
579'6 |
569'4 |
578'2 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
588'2 |
581'0 |
586'0 |
5'0 |
|
|
Mar
|
608'0 |
596'0 |
605'6 |
9'2 |
|
|
May
|
614'2 |
604'0 |
612'2 |
8'0 |
|
|
Jul
|
622'4 |
613'6 |
620'2 |
6'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2936 |
2903 |
2914 |
- 23 |
|
|
Jan
|
2957 |
2926 |
2938 |
- 21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
42.82 |
41.18 |
42.35 |
1.14 |
|
|
Jan
|
42.94 |
41.27 |
42.48 |
1.15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
188.450 |
186.375 |
186.600 |
- 0.275 |
|
|
Feb
|
190.050 |
187.575 |
187.800 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
259.525 |
254.900 |
255.475 |
1.175 |
|
|
Mar
|
257.875 |
253.725 |
254.250 |
1.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.425 |
81.325 |
82.000 |
0.300 |
|
|
Feb
|
86.775 |
85.100 |
86.050 |
0.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog