DTN Chart Technical Points 11/25 16:30
DTN FUTURES 10 11/25/24 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 535.75 545.31 542.89 555.60 573.43 32.14 35.41 40.42 40 58 32 29
CBTWT MAR 555.75 565.56 561.61 573.67 593.27 33.26 35.86 40.37 45 64 35 30
KC WT DEC 546.50 554.50 549.47 557.90 576.78 38.64 40.05 42.52 48 66 41 33
KC WT MAR 557.00 565.63 561.42 570.40 590.87 36.36 38.24 41.49 48 65 36 30
MN WT DEC 581.00 586.75 580.94 590.19 610.72 39.88 40.34 42.32 49 67 38 30
MN WT MAR 596.50 601.88 598.58 609.97 631.64 35.57 37.13 40.73 43 60 30 26
CORN DEC 424.75 426.81 425.92 424.26 419.55 51.02 53.07 52.34 44 61 69 70
CORN MAR 433.00 436.13 436.17 436.08 433.83 44.70 48.15 49.50 32 53 53 58
CORN MAY 439.75 443.13 443.31 443.32 441.89 43.28 47.03 48.67 30 52 51 58
OATS DEC 345.00 346.31 349.00 363.51 375.03 36.27 38.26 44.24 29 27 13 19
OATS MAR 366.25 366.69 365.75 373.76 377.52 45.48 46.08 49.29 46 40 26 28
BEANS JAN 985.75 984.38 993.281001.101016.89 41.33 42.48 43.37 18 17 16 25
BEANS MAR 994.25 992.751002.781012.381029.44 39.97 41.19 42.54 19 17 13 21
BEANS MAY1007.501006.131016.001026.361043.48 39.27 40.58 42.20 21 18 12 19
S MEAL DEC 293.70 290.00 289.68 293.45 309.98 48.63 42.15 41.06 49 44 16 11
S MEAL JAN 295.90 292.02 291.61 295.18 310.28 50.37 43.46 41.28 50 45 18 13
B OIL DEC 41.21 42.11 43.75 45.20 44.00 29.04 36.95 44.76 9 8 12 28
B OIL JAN 41.33 42.20 43.86 45.24 44.01 28.97 36.89 44.75 8 8 12 29
CATTLE DEC 186.50 186.29 185.09 185.05 186.16 57.71 54.99 53.36 71 78 52 36
CATTLE FEB 187.70 187.81 186.85 186.56 187.28 56.19 54.63 53.51 65 75 58 43
FEEDER JAN 255.48 253.89 250.13 246.45 244.74 81.92 74.37 63.38 81 90 91 90
FEEDER MAR 254.33 252.74 248.93 244.81 243.04 81.76 74.21 63.25 82 90 92 91
HOGS DEC 81.98 81.24 80.67 81.45 78.95 58.89 57.84 57.91 85 66 36 33
HOGS FEB 85.93 85.18 84.40 84.90 82.51 62.43 61.27 60.73 85 69 54 42
COTTON DEC 73.20 70.63 68.89 69.44 71.03 72.47 64.74 56.18 86 71 60 28
COTTON MAR 71.72 70.80 70.23 71.27 72.98 56.09 50.61 48.28 87 70 36 19
RICE JAN 14.94 15.09 15.04 14.82 15.05 49.04 49.04 47.95 50 61 74 73
RICE MAR 15.04 15.19 15.18 15.01 15.24 45.33 46.18 46.40 36 54 72 74
No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
|
