|
My Market Watch |
|
|
Commodities |
@C4Z |
423'0 |
-1'6 |
@S5F |
986'2 |
0'4 |
@W4Z |
536'4 |
0'6 |
@O4Z |
345'0 |
0'0 |
Stocks |
MSFT |
418.7900 |
1.7900 |
WMT |
89.5000 |
-0.9400 |
XOM |
119.9700 |
- 1.8200 |
TWX |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make CE Grain Company LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.cegrain.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 423'0 -1'6
- CORN (Mar 25) 431'2 -1'6
- CORN (May 25) 438'2 -1'4
- CORN (Jul 25) 441'4 -1'4
- CORN (Sep 25) 428'4 -1'0
- CORN (Dec 25) 431'4 -1'0
- CORN (Dec 24) 423'0 -1'6
- CORN (Mar 25) 431'2 -1'6
- CORN (May 25) 438'2 -1'4
- SOYBEANS (Jan 25) 986'6 1'0
- SOYBEANS (Mar 25) 995'6 1'4
- SOYBEANS (May 25) 1009'4 2'0
- SOYBEANS (Jul 25) 1022'0 1'6
- SOYBEANS (Aug 25) 1020'2 1'2
- SOYBEANS (Sep 25) 1010'2 2'0
- WHEAT (Dec 24) 536'6 1'0
- WHEAT (Mar 25) 557'2 1'4
- WHEAT (May 25) 567'6 1'6
- WHEAT (Jul 25) 573'6 1'2
- WHEAT (Sep 25) 587'0 1'4
- WHEAT (Dec 25) 604'0 2'0
- LIVE CATTLE (Dec 24) 186.600 - 0.275
- LIVE CATTLE (Feb 25) 187.800 - 0.500
- LIVE CATTLE (Apr 25) 189.725 - 0.300
- LIVE CATTLE (Jun 25) 185.225 - 0.075
- LIVE CATTLE (Aug 25) 183.925 0.025
- LIVE CATTLE (Oct 25) 185.775 0.200
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
424'2 |
424'2 |
422'2 |
423'0 |
-1'6 |
424'6 |
04:13A |
|
|
|
Mar 25 |
432'4 |
432'4 |
430'2 |
431'2 |
-1'6 |
433'0 |
04:13A |
|
|
|
May 25 |
439'2 |
439'2 |
437'4 |
438'2 |
-1'4 |
439'6 |
04:13A |
|
|
|
Jul 25 |
443'2 |
443'2 |
440'6 |
441'4 |
-1'4 |
443'0 |
04:13A |
|
|
|
Sep 25 |
429'2 |
429'2 |
428'0 |
428'4 |
-1'0 |
429'4 |
04:13A |
|
|
|
Dec 25 |
432'6 |
432'6 |
431'0 |
431'4 |
-1'0 |
432'4 |
04:13A |
|
|
|
Dec 24 |
424'2 |
424'2 |
422'2 |
423'0 |
-1'6 |
424'6 |
04:13A |
|
|
|
Mar 25 |
432'4 |
432'4 |
430'2 |
431'2 |
-1'6 |
433'0 |
04:13A |
|
|
|
May 25 |
439'2 |
439'2 |
437'4 |
438'2 |
-1'4 |
439'6 |
04:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
980'0 |
989'0 |
980'0 |
986'6 |
1'0 |
985'6 |
04:13A |
|
|
|
Mar 25 |
988'6 |
998'2 |
988'6 |
995'6 |
1'4 |
994'2 |
04:13A |
|
|
|
May 25 |
1003'0 |
1011'6 |
1002'4 |
1009'4 |
2'0 |
1007'4 |
04:13A |
|
|
|
Jul 25 |
1015'6 |
1023'6 |
1015'0 |
1022'0 |
1'6 |
1020'2 |
04:13A |
|
|
|
Aug 25 |
1016'6 |
1023'0 |
1015'0 |
1020'2 |
1'2 |
1019'0 |
04:13A |
|
|
|
Sep 25 |
1005'6 |
1011'2 |
1004'4 |
1010'2 |
2'0 |
1008'2 |
04:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
535'6 |
537'0 |
532'6 |
536'6 |
1'0 |
535'6 |
04:13A |
|
|
|
Mar 25 |
556'0 |
558'0 |
553'2 |
557'2 |
1'4 |
555'6 |
04:13A |
|
|
|
May 25 |
566'0 |
568'0 |
563'6 |
567'6 |
1'6 |
566'0 |
04:13A |
|
|
|
Jul 25 |
572'6 |
574'4 |
570'4 |
573'6 |
1'2 |
572'4 |
04:13A |
|
|
|
Sep 25 |
586'4 |
588'0 |
583'4 |
587'0 |
1'4 |
585'4 |
04:13A |
|
|
|
Dec 25 |
601'6 |
604'6 |
600'6 |
604'0 |
2'0 |
602'0 |
04:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
187.225 |
188.450 |
186.375 |
186.600 |
- 0.275 |
186.500s |
11/25 |
|
|
|
Feb 25 |
188.775 |
190.050 |
187.575 |
187.800 |
- 0.500 |
187.700s |
11/25 |
|
|
|
Apr 25 |
190.500 |
192.000 |
189.525 |
189.725 |
- 0.300 |
189.650s |
11/25 |
|
|
|
Jun 25 |
185.950 |
187.325 |
185.025 |
185.225 |
- 0.075 |
185.150s |
11/25 |
|
|
|
Aug 25 |
184.500 |
185.900 |
183.600 |
183.925 |
0.025 |
183.875s |
11/25 |
|
|
|
Oct 25 |
186.100 |
187.500 |
185.250 |
185.775 |
0.200 |
185.750s |
11/25 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
423'0
|
Change: |
-1'6 |
Bid: |
423'0 |
Ask: |
423'2 |
Today's High: |
424'2 |
Today's Low: |
422'2 |
Volume: |
226,269 |
Open: |
424'2 |
Settle: |
424'6 |
Prev: |
424'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Nov-26-2024 4:12:00AM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|